시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	12,590	370	- 2.86%	38,974	493
10:34	12,570	390	- 3.01%	38,770	491
10:31	12,580	380	- 2.93%	38,412	486
10:30	12,590	370	- 2.86%	38,410	486
10:29	12,550	410	- 3.16%	38,347	485
10:27	12,590	370	- 2.86%	37,582	476
10:26	12,590	370	- 2.86%	37,357	473
10:25	12,570	390	- 3.01%	35,837	454
10:24	12,550	410	- 3.16%	35,750	453
10:23	12,560	400	- 3.09%	34,110	432