시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,540	420	- 3.24%	40,554	513
10:50	12,540	420	- 3.24%	40,545	513
10:48	12,580	380	- 2.93%	39,802	504
10:46	12,590	370	- 2.86%	39,732	503
10:42	12,600	360	- 2.78%	39,731	503
10:41	12,570	390	- 3.01%	39,664	502
10:40	12,550	410	- 3.16%	39,582	501
10:39	12,570	390	- 3.01%	39,573	501
10:38	12,610	350	- 2.70%	39,116	495
10:36	12,600	360	- 2.78%	39,114	495