시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,650	310	- 2.39%	80,049	1,010
15:09	12,640	320	- 2.47%	79,916	1,008
15:08	12,610	350	- 2.70%	79,206	999
15:07	12,630	330	- 2.55%	79,165	999
15:06	12,630	330	- 2.55%	79,142	999
15:05	12,630	330	- 2.55%	79,066	998
15:04	12,600	360	- 2.78%	78,920	996
15:03	12,610	350	- 2.70%	78,904	996
15:02	12,590	370	- 2.86%	78,686	993
15:01	12,600	360	- 2.78%	78,651	992