시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,560	400	- 3.09%	46,582	589
11:13	12,560	400	- 3.09%	46,526	588
11:11	12,570	390	- 3.01%	46,136	583
11:10	12,570	390	- 3.01%	45,917	580
11:09	12,570	390	- 3.01%	45,891	580
11:08	12,570	390	- 3.01%	45,788	579
11:06	12,550	410	- 3.16%	45,785	579
11:05	12,520	440	- 3.40%	43,598	551
11:04	12,530	430	- 3.32%	43,594	551
11:03	12,530	430	- 3.32%	43,454	550