시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	12,530	430	- 3.32%	47,287	598
11:27	12,540	420	- 3.24%	47,138	596
11:26	12,540	420	- 3.24%	47,118	596
11:25	12,560	400	- 3.09%	46,903	593
11:24	12,550	410	- 3.16%	46,902	593
11:21	12,550	410	- 3.16%	46,901	593
11:20	12,550	410	- 3.16%	46,881	593
11:19	12,550	410	- 3.16%	46,863	592
11:18	12,560	400	- 3.09%	46,739	591
11:16	12,570	390	- 3.01%	46,639	590