시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,500	460	- 3.55%	51,989	656
11:38	12,500	460	- 3.55%	51,834	655
11:37	12,500	460	- 3.55%	51,734	653
11:36	12,500	460	- 3.55%	51,732	653
11:35	12,530	430	- 3.32%	49,731	628
11:34	12,520	440	- 3.40%	49,729	628
11:33	12,520	440	- 3.40%	49,071	620
11:31	12,530	430	- 3.32%	48,928	618
11:30	12,520	440	- 3.40%	48,908	618
11:29	12,540	420	- 3.24%	47,408	599