시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,590	370	- 2.86%	61,402	776
11:49	12,570	390	- 3.01%	61,260	774
11:48	12,570	390	- 3.01%	61,238	774
11:47	12,610	350	- 2.70%	60,216	761
11:46	12,510	450	- 3.47%	52,856	667
11:45	12,520	440	- 3.40%	52,855	667
11:44	12,510	450	- 3.47%	52,755	666
11:43	12,520	440	- 3.40%	52,754	666
11:42	12,510	450	- 3.47%	52,734	666
11:41	12,510	450	- 3.47%	52,663	665