시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	12,560	400	- 3.09%	64,355	813
12:06	12,560	400	- 3.09%	64,330	812
12:05	12,540	420	- 3.24%	62,852	794
12:02	12,530	430	- 3.32%	62,800	793
12:01	12,540	420	- 3.24%	62,796	793
12:00	12,540	420	- 3.24%	62,746	793
11:57	12,520	440	- 3.40%	62,684	792
11:56	12,610	350	- 2.70%	61,786	781
11:54	12,590	370	- 2.86%	61,772	780
11:51	12,600	360	- 2.78%	61,727	780