시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	12,570	390	- 3.01%	65,098	822
12:24	12,550	410	- 3.16%	64,911	820
12:23	12,560	400	- 3.09%	64,624	816
12:22	12,560	400	- 3.09%	64,622	816
12:20	12,560	400	- 3.09%	64,541	815
12:19	12,580	380	- 2.93%	64,468	814
12:17	12,580	380	- 2.93%	64,459	814
12:16	12,570	390	- 3.01%	64,375	813
12:11	12,560	400	- 3.09%	64,374	813
12:10	12,560	400	- 3.09%	64,373	813