시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,570	390	- 3.01%	65,435	826
12:38	12,580	380	- 2.93%	65,417	826
12:37	12,580	380	- 2.93%	65,415	826
12:34	12,580	380	- 2.93%	65,351	825
12:32	12,570	390	- 3.01%	65,342	825
12:31	12,590	370	- 2.86%	65,331	825
12:30	12,600	360	- 2.78%	65,330	825
12:29	12,570	390	- 3.01%	65,110	822
12:28	12,600	360	- 2.78%	65,109	822
12:27	12,610	350	- 2.70%	65,100	822