시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,550	410	- 3.16%	66,773	843
12:54	12,550	410	- 3.16%	66,772	843
12:50	12,540	420	- 3.24%	66,771	843
12:49	12,530	430	- 3.32%	66,753	843
12:48	12,530	430	- 3.32%	66,581	841
12:46	12,520	440	- 3.40%	66,569	841
12:45	12,520	440	- 3.40%	66,367	838
12:44	12,570	390	- 3.01%	65,447	826
12:42	12,580	380	- 2.93%	65,446	826
12:41	12,580	380	- 2.93%	65,442	826