시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	12,550	410	- 3.16%	67,587	853
13:10	12,540	420	- 3.24%	67,548	853
13:09	12,550	410	- 3.16%	67,532	853
13:07	12,570	390	- 3.01%	67,154	848
13:04	12,550	410	- 3.16%	67,145	848
13:01	12,580	380	- 2.93%	67,144	848
13:00	12,560	400	- 3.09%	67,122	848
12:59	12,570	390	- 3.01%	67,105	847
12:58	12,540	420	- 3.24%	66,879	844
12:56	12,540	420	- 3.24%	66,878	844