시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,530	430	- 3.32%	67,984	858
13:28	12,540	420	- 3.24%	67,967	858
13:26	12,550	410	- 3.16%	67,958	858
13:23	12,520	440	- 3.40%	67,908	857
13:21	12,530	430	- 3.32%	67,888	857
13:20	12,540	420	- 3.24%	67,791	856
13:18	12,530	430	- 3.32%	67,769	856
13:17	12,530	430	- 3.32%	67,761	856
13:16	12,540	420	- 3.24%	67,617	854
13:15	12,540	420	- 3.24%	67,607	854