시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,670	290	- 2.24%	86,565	1,092
15:19	12,730	230	- 1.78%	86,239	1,088
15:18	12,630	330	- 2.55%	85,942	1,084
15:17	12,610	350	- 2.70%	85,885	1,084
15:16	12,610	350	- 2.70%	85,599	1,080
15:15	12,660	300	- 2.32%	80,263	1,013
15:14	12,630	330	- 2.55%	80,225	1,012
15:13	12,620	340	- 2.62%	80,191	1,012
15:12	12,620	340	- 2.62%	80,154	1,011
15:11	12,640	320	- 2.47%	80,096	1,011