시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,129	53	- 4.48%	321,136	381
12:12	1,131	51	- 4.32%	321,135	381
12:08	1,121	61	- 5.16%	321,112	381
12:07	1,121	61	- 5.16%	320,900	380
12:06	1,122	60	- 5.08%	320,252	380
12:05	1,123	59	- 4.99%	319,414	379
12:01	1,123	59	- 4.99%	316,414	375
11:57	1,125	57	- 4.82%	312,214	371
11:56	1,125	57	- 4.82%	312,212	371
11:55	1,125	57	- 4.82%	312,082	370