시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,114	68	- 5.75%	327,283	387
12:44	1,117	65	- 5.50%	326,093	386
12:39	1,117	65	- 5.50%	326,076	386
12:38	1,120	62	- 5.25%	325,040	385
12:35	1,120	62	- 5.25%	324,994	385
12:33	1,120	62	- 5.25%	324,894	385
12:30	1,122	60	- 5.08%	322,757	382
12:22	1,132	50	- 4.23%	321,544	381
12:16	1,132	50	- 4.23%	321,541	381
12:15	1,131	51	- 4.32%	321,137	381