시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,108	74	- 6.26%	337,462	399
13:12	1,113	69	- 5.84%	329,462	390
13:11	1,115	67	- 5.67%	328,863	389
13:04	1,119	63	- 5.33%	328,602	389
13:02	1,118	64	- 5.42%	328,601	389
13:01	1,117	65	- 5.50%	327,601	388
13:00	1,116	66	- 5.58%	327,501	388
12:59	1,116	66	- 5.58%	327,401	388
12:50	1,117	65	- 5.50%	327,391	388
12:46	1,114	68	- 5.75%	327,390	388