시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,113	69	- 5.84%	344,030	406
13:35	1,113	69	- 5.84%	344,029	406
13:32	1,113	69	- 5.84%	343,829	406
13:31	1,113	69	- 5.84%	343,747	406
13:29	1,115	67	- 5.67%	343,547	406
13:27	1,115	67	- 5.67%	343,501	405
13:26	1,114	68	- 5.75%	343,301	405
13:23	1,110	72	- 6.09%	343,091	405
13:20	1,109	73	- 6.18%	342,149	404
13:19	1,109	73	- 6.18%	341,649	403