시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,143	39	- 3.30%	353,919	417
14:04	1,138	44	- 3.72%	353,840	417
14:00	1,131	51	- 4.32%	349,679	412
13:59	1,122	60	- 5.08%	347,922	410
13:53	1,132	50	- 4.23%	347,722	410
13:43	1,138	44	- 3.72%	347,682	410
13:42	1,137	45	- 3.81%	347,598	410
13:41	1,142	40	- 3.38%	347,316	410
13:40	1,120	62	- 5.25%	347,314	410
13:39	1,120	62	- 5.25%	347,274	410