시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,135	47	- 3.98%	364,458	429
14:28	1,137	45	- 3.81%	363,958	429
14:23	1,139	43	- 3.64%	363,858	429
14:22	1,139	43	- 3.64%	363,595	428
14:20	1,147	35	- 2.96%	363,295	428
14:18	1,137	45	- 3.81%	363,195	428
14:17	1,138	44	- 3.72%	362,545	427
14:16	1,138	44	- 3.72%	362,540	427
14:14	1,145	37	- 3.13%	362,440	427
14:13	1,133	49	- 4.15%	354,019	417