시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,153	29	- 2.45%	377,508	444
14:41	1,148	34	- 2.88%	377,504	444
14:40	1,148	34	- 2.88%	373,893	440
14:39	1,146	36	- 3.05%	372,658	439
14:38	1,145	37	- 3.13%	372,657	439
14:37	1,145	37	- 3.13%	372,304	438
14:36	1,145	37	- 3.13%	372,303	438
14:35	1,139	43	- 3.64%	372,077	438
14:34	1,137	45	- 3.81%	372,005	438
14:33	1,135	47	- 3.98%	364,658	430