시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,208	26	+ 2.20%	74,001	91
09:13	1,229	47	+ 3.98%	72,891	89
09:12	1,228	46	+ 3.89%	68,271	84
09:11	1,230	48	+ 4.06%	68,214	84
09:09	1,250	68	+ 5.75%	65,305	80
09:08	1,230	48	+ 4.06%	64,087	79
09:07	1,249	67	+ 5.67%	60,091	74
09:06	1,231	49	+ 4.15%	55,081	67
09:05	1,229	47	+ 3.98%	37,783	46
09:04	1,217	35	+ 2.96%	32,831	40