시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,200	18	+ 1.52%	146,806	179
09:25	1,200	18	+ 1.52%	141,314	173
09:24	1,220	38	+ 3.22%	107,452	132
09:23	1,227	45	+ 3.81%	105,166	129
09:22	1,235	53	+ 4.48%	104,880	129
09:21	1,235	53	+ 4.48%	104,849	128
09:20	1,235	53	+ 4.48%	95,365	117
09:18	1,230	48	+ 4.06%	95,363	117
09:16	1,229	47	+ 3.98%	74,197	91
09:15	1,226	44	+ 3.72%	74,101	91