시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,135	47	- 3.98%	385,196	453
14:56	1,135	47	- 3.98%	384,265	452
14:55	1,135	47	- 3.98%	384,065	452
14:53	1,137	45	- 3.81%	383,863	451
14:50	1,137	45	- 3.81%	383,322	451
14:49	1,146	36	- 3.05%	383,222	451
14:47	1,140	42	- 3.55%	383,192	451
14:45	1,148	34	- 2.88%	383,182	451
14:44	1,148	34	- 2.88%	382,612	450
14:43	1,154	28	- 2.37%	378,512	445