시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,168	14	- 1.18%	211,608	256
09:36	1,170	12	- 1.02%	210,098	254
09:35	1,172	10	- 0.85%	208,213	252
09:34	1,176	6	- 0.51%	207,355	251
09:33	1,180	2	- 0.17%	202,856	245
09:32	1,180	2	- 0.17%	202,357	245
09:31	1,176	6	- 0.51%	201,827	244
09:30	1,180	2	- 0.17%	200,835	243
09:29	1,191	9	+ 0.76%	199,048	241
09:27	1,131	51	- 4.32%	188,495	228