시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,180	2	- 0.17%	230,291	277
09:48	1,158	24	- 2.03%	221,122	267
09:47	1,159	23	- 1.95%	217,861	263
09:46	1,164	18	- 1.52%	213,856	258
09:45	1,164	18	- 1.52%	213,855	258
09:44	1,164	18	- 1.52%	213,522	258
09:43	1,167	15	- 1.27%	213,436	258
09:41	1,160	22	- 1.86%	213,435	258
09:40	1,160	22	- 1.86%	212,500	257
09:39	1,168	14	- 1.18%	212,281	256