시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,152	30	- 2.54%	236,701	285
10:08	1,158	24	- 2.03%	235,804	284
10:07	1,158	24	- 2.03%	235,445	283
10:02	1,167	15	- 1.27%	235,045	283
10:00	1,158	24	- 2.03%	235,040	283
09:57	1,168	14	- 1.18%	234,040	282
09:54	1,167	15	- 1.27%	233,070	281
09:53	1,170	12	- 1.02%	232,831	280
09:52	1,180	2	- 0.17%	231,985	279
09:51	1,180	2	- 0.17%	231,138	278