시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,137	45	- 3.81%	241,719	291
10:20	1,140	42	- 3.55%	241,711	291
10:17	1,140	42	- 3.55%	241,373	290
10:16	1,134	48	- 4.06%	240,884	290
10:15	1,133	49	- 4.15%	240,121	289
10:14	1,136	46	- 3.89%	238,919	287
10:13	1,142	40	- 3.38%	238,553	287
10:12	1,149	33	- 2.79%	238,494	287
10:11	1,143	39	- 3.30%	238,492	287
10:10	1,145	37	- 3.13%	237,449	286