시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,146	36	- 3.05%	245,644	295
10:33	1,146	36	- 3.05%	245,577	295
10:31	1,144	38	- 3.22%	244,529	294
10:30	1,149	33	- 2.79%	243,756	293
10:29	1,144	38	- 3.22%	243,247	292
10:28	1,148	34	- 2.88%	243,246	292
10:27	1,143	39	- 3.30%	243,000	292
10:25	1,141	41	- 3.47%	242,573	292
10:24	1,140	42	- 3.55%	242,281	291
10:23	1,140	42	- 3.55%	241,923	291