시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,177	5	- 0.42%	251,036	301
10:48	1,161	21	- 1.78%	251,030	301
10:47	1,170	12	- 1.02%	250,615	301
10:46	1,175	7	- 0.59%	249,515	300
10:41	1,175	7	- 0.59%	248,606	298
10:40	1,160	22	- 1.86%	248,602	298
10:39	1,179	3	- 0.25%	248,199	298
10:38	1,150	32	- 2.71%	247,330	297
10:37	1,147	35	- 2.96%	246,772	296
10:35	1,147	35	- 2.96%	246,571	296