시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,141	41	- 3.47%	258,100	309
11:02	1,138	44	- 3.72%	257,600	309
11:01	1,144	38	- 3.22%	257,461	309
11:00	1,139	43	- 3.64%	257,456	309
10:59	1,138	44	- 3.72%	257,454	309
10:57	1,145	37	- 3.13%	257,452	309
10:55	1,145	37	- 3.13%	257,448	309
10:54	1,151	31	- 2.62%	254,195	305
10:53	1,174	8	- 0.68%	251,191	302
10:52	1,161	21	- 1.78%	251,186	302