시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,136	46	- 3.89%	272,188	325
11:14	1,136	46	- 3.89%	272,024	325
11:13	1,136	46	- 3.89%	271,916	325
11:12	1,136	46	- 3.89%	271,512	325
11:11	1,130	52	- 4.40%	271,510	325
11:10	1,136	46	- 3.89%	265,985	318
11:09	1,130	52	- 4.40%	265,983	318
11:06	1,137	45	- 3.81%	259,992	312
11:05	1,138	44	- 3.72%	259,698	311
11:04	1,137	45	- 3.81%	259,428	311