시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,121	61	- 5.16%	300,993	358
11:27	1,121	61	- 5.16%	299,351	356
11:26	1,125	57	- 4.82%	293,652	350
11:25	1,126	56	- 4.74%	292,143	348
11:22	1,130	52	- 4.40%	288,893	344
11:21	1,135	47	- 3.98%	288,878	344
11:20	1,130	52	- 4.40%	288,876	344
11:19	1,137	45	- 3.81%	273,267	327
11:18	1,135	47	- 3.98%	272,802	326
11:17	1,136	46	- 3.89%	272,602	326