시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,126	56	- 4.74%	311,932	370
11:49	1,132	50	- 4.23%	311,632	370
11:42	1,132	50	- 4.23%	311,622	370
11:41	1,134	48	- 4.06%	311,407	370
11:39	1,136	46	- 3.89%	311,122	369
11:37	1,135	47	- 3.98%	307,597	365
11:36	1,135	47	- 3.98%	305,096	363
11:32	1,135	47	- 3.98%	304,862	362
11:30	1,120	62	- 5.25%	302,320	359
11:29	1,124	58	- 4.91%	301,148	358