시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,132	50	- 4.23%	405,216	476
15:11	1,132	50	- 4.23%	394,379	463
15:09	1,123	59	- 4.99%	394,378	463
15:08	1,125	57	- 4.82%	393,990	463
15:07	1,135	47	- 3.98%	386,731	455
15:06	1,137	45	- 3.81%	386,728	455
15:05	1,135	47	- 3.98%	386,148	454
15:04	1,135	47	- 3.98%	386,090	454
15:03	1,135	47	- 3.98%	385,899	454
15:00	1,135	47	- 3.98%	385,699	454