시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,832	91	+ 5.23%	1,007,799	1,779
13:56	1,826	85	+ 4.88%	1,002,496	1,769
13:55	1,826	85	+ 4.88%	1,001,640	1,768
13:54	1,824	83	+ 4.77%	999,699	1,764
13:53	1,815	74	+ 4.25%	996,840	1,759
13:52	1,816	75	+ 4.31%	994,016	1,754
13:51	1,823	82	+ 4.71%	990,750	1,748
13:50	1,825	84	+ 4.83%	989,312	1,745
13:49	1,827	86	+ 4.94%	988,810	1,744
13:48	1,824	83	+ 4.77%	987,401	1,742