시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,830	89	+ 5.11%	1,048,212	1,853
14:07	1,834	93	+ 5.34%	1,036,914	1,832
14:06	1,833	92	+ 5.28%	1,036,372	1,831
14:05	1,834	93	+ 5.34%	1,027,892	1,816
14:04	1,839	98	+ 5.63%	1,025,313	1,811
14:03	1,837	96	+ 5.51%	1,025,237	1,811
14:02	1,833	92	+ 5.28%	1,017,184	1,796
14:01	1,838	97	+ 5.57%	1,016,456	1,795
14:00	1,838	97	+ 5.57%	1,013,876	1,790
13:58	1,835	94	+ 5.40%	1,011,533	1,786