시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,840	99	+ 5.69%	1,079,837	1,911
14:17	1,840	99	+ 5.69%	1,077,958	1,908
14:16	1,842	101	+ 5.80%	1,076,347	1,905
14:15	1,844	103	+ 5.92%	1,072,644	1,898
14:14	1,839	98	+ 5.63%	1,069,004	1,891
14:13	1,836	95	+ 5.46%	1,067,555	1,888
14:12	1,829	88	+ 5.06%	1,065,159	1,884
14:11	1,834	93	+ 5.34%	1,053,770	1,863
14:10	1,834	93	+ 5.34%	1,053,625	1,863
14:09	1,831	90	+ 5.17%	1,048,651	1,854