시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,834	93	+ 5.34%	1,111,885	1,970
14:27	1,831	90	+ 5.17%	1,110,347	1,967
14:26	1,832	91	+ 5.23%	1,108,284	1,963
14:25	1,834	93	+ 5.34%	1,107,883	1,962
14:24	1,835	94	+ 5.40%	1,106,789	1,960
14:23	1,833	92	+ 5.28%	1,105,276	1,958
14:22	1,834	93	+ 5.34%	1,087,609	1,925
14:21	1,835	94	+ 5.40%	1,086,365	1,923
14:20	1,839	98	+ 5.63%	1,082,525	1,916
14:19	1,841	100	+ 5.74%	1,080,011	1,911