시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,826	85	+ 4.88%	1,151,406	2,042
14:37	1,825	84	+ 4.83%	1,148,613	2,037
14:36	1,825	84	+ 4.83%	1,146,910	2,034
14:35	1,829	88	+ 5.06%	1,127,098	1,998
14:34	1,830	89	+ 5.11%	1,125,583	1,995
14:33	1,829	88	+ 5.06%	1,124,360	1,993
14:32	1,841	100	+ 5.74%	1,117,425	1,980
14:31	1,840	99	+ 5.69%	1,116,837	1,979
14:30	1,840	99	+ 5.69%	1,114,681	1,975
14:29	1,833	92	+ 5.28%	1,112,949	1,972