시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,823	82	+ 4.71%	1,164,143	2,065
14:47	1,827	86	+ 4.94%	1,163,984	2,065
14:46	1,825	84	+ 4.83%	1,163,481	2,064
14:45	1,825	84	+ 4.83%	1,163,478	2,064
14:44	1,826	85	+ 4.88%	1,162,666	2,063
14:43	1,828	87	+ 5.00%	1,160,191	2,058
14:42	1,828	87	+ 5.00%	1,159,523	2,057
14:41	1,829	88	+ 5.06%	1,159,491	2,057
14:40	1,832	91	+ 5.23%	1,158,265	2,055
14:39	1,827	86	+ 4.94%	1,157,821	2,054