시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,699	42	- 2.41%	72,382	124
09:04	1,696	45	- 2.59%	69,932	119
09:03	1,703	38	- 2.18%	69,882	119
09:02	1,703	38	- 2.18%	32,813	56
09:01	1,709	32	- 1.84%	25,516	44
09:00	1,728	13	- 0.75%	6,851	12