시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,684	57	- 3.27%	133,053	226
09:14	1,684	57	- 3.27%	130,645	222
09:13	1,694	47	- 2.70%	126,318	215
09:12	1,680	61	- 3.50%	126,017	214
09:11	1,680	61	- 3.50%	99,857	170
09:10	1,699	42	- 2.41%	82,712	141
09:09	1,710	31	- 1.78%	77,275	132
09:08	1,711	30	- 1.72%	77,155	132
09:07	1,701	40	- 2.30%	76,111	130
09:06	1,702	39	- 2.24%	73,831	126