시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,717	24	- 1.38%	172,651	294
09:24	1,723	18	- 1.03%	170,813	290
09:23	1,723	18	- 1.03%	166,976	284
09:22	1,724	17	- 0.98%	161,975	275
09:21	1,717	24	- 1.38%	152,973	260
09:20	1,707	34	- 1.95%	148,152	251
09:19	1,688	53	- 3.04%	144,900	246
09:18	1,681	60	- 3.45%	142,706	242
09:17	1,681	60	- 3.45%	138,561	235
09:16	1,682	59	- 3.39%	136,180	231