시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,753	12	+ 0.69%	195,013	333
09:34	1,752	11	+ 0.63%	194,244	331
09:33	1,750	9	+ 0.52%	192,943	329
09:32	1,750	9	+ 0.52%	185,780	317
09:31	1,750	9	+ 0.52%	185,760	316
09:30	1,748	7	+ 0.40%	180,292	307
09:29	1,745	4	+ 0.23%	179,239	305
09:28	1,731	10	- 0.57%	178,868	304
09:27	1,740	1	- 0.06%	177,784	303
09:26	1,731	10	- 0.57%	177,205	302