시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,738	3	- 0.17%	222,824	381
09:44	1,743	2	+ 0.12%	214,638	367
09:43	1,742	1	+ 0.06%	211,201	361
09:42	1,742	1	+ 0.06%	210,662	360
09:41	1,745	4	+ 0.23%	209,628	358
09:40	1,746	5	+ 0.29%	209,245	357
09:39	1,749	8	+ 0.46%	208,646	356
09:38	1,723	18	- 1.03%	208,110	356
09:37	1,752	11	+ 0.63%	200,707	343
09:36	1,753	12	+ 0.69%	200,016	341