시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,743	2	+ 0.12%	260,120	446
09:54	1,742	1	+ 0.06%	260,083	446
09:53	1,734	7	- 0.40%	258,650	443
09:52	1,734	7	- 0.40%	248,050	425
09:51	1,735	6	- 0.35%	246,494	422
09:50	1,735	6	- 0.35%	240,164	411
09:49	1,738	3	- 0.17%	239,711	410
09:48	1,735	6	- 0.35%	239,710	410
09:47	1,738	3	- 0.17%	238,503	408
09:46	1,737	4	- 0.23%	222,847	381