시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,820	79	+ 4.54%	1,188,051	2,109
14:58	1,817	76	+ 4.37%	1,188,050	2,109
14:57	1,820	79	+ 4.54%	1,177,734	2,090
14:56	1,824	83	+ 4.77%	1,170,251	2,076
14:55	1,822	81	+ 4.65%	1,167,634	2,072
14:54	1,822	81	+ 4.65%	1,167,383	2,071
14:53	1,823	82	+ 4.71%	1,166,768	2,070
14:52	1,823	82	+ 4.71%	1,166,171	2,069
14:51	1,830	89	+ 5.11%	1,165,088	2,067
14:49	1,828	87	+ 5.00%	1,164,588	2,066