시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,733	8	- 0.46%	264,312	453
10:08	1,733	8	- 0.46%	263,612	452
10:06	1,733	8	- 0.46%	262,812	450
10:05	1,733	8	- 0.46%	262,792	450
10:04	1,729	12	- 0.69%	262,594	450
10:03	1,730	11	- 0.63%	262,569	450
10:01	1,741	0	0.00%	261,818	449
09:58	1,741	0	0.00%	261,777	449
09:57	1,741	0	0.00%	261,677	448
09:56	1,742	1	+ 0.06%	261,177	448