시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,712	29	- 1.67%	295,599	507
10:18	1,712	29	- 1.67%	295,166	506
10:17	1,707	34	- 1.95%	291,605	500
10:16	1,712	29	- 1.67%	289,658	496
10:15	1,708	33	- 1.90%	280,356	480
10:14	1,711	30	- 1.72%	279,864	480
10:13	1,712	29	- 1.67%	273,918	469
10:12	1,714	27	- 1.55%	270,426	464
10:11	1,718	23	- 1.32%	266,042	456
10:10	1,735	6	- 0.35%	264,459	453